Miniso Group Holding Ltd (MNSO)

USD 19.41

(0.52%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 9.0 9.28 8.74 8.75 716.6 Thousand
04 Mar, 2022 9.8 9.83 9.01 9.2 963.9 Thousand
03 Mar, 2022 9.62 10.2 9.3 9.96 1.05 Million
02 Mar, 2022 8.95 8.95 8.45 8.78 473.7 Thousand
01 Mar, 2022 8.87 9.35 8.81 8.85 857.1 Thousand
28 Feb, 2022 8.57 8.96 8.36 8.73 726 Thousand
25 Feb, 2022 8.67 8.84 8.35 8.73 409.4 Thousand
24 Feb, 2022 7.65 8.73 7.6 8.67 633.8 Thousand
23 Feb, 2022 9.77 9.77 8.05 8.08 826 Thousand
22 Feb, 2022 9.82 10.28 9.55 9.6 515.2 Thousand