Miniso Group Holding Ltd (MNSO)

USD 20.13

(-1.71%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2021 16.45 16.59 15.98 16.33 270.3 Thousand
19 Oct, 2021 16.13 16.37 15.95 16.2 328.6 Thousand
18 Oct, 2021 16.16 16.36 15.84 15.89 253.5 Thousand
15 Oct, 2021 16.65 16.78 15.92 16.27 248 Thousand
14 Oct, 2021 16.06 16.79 16.0 16.59 574 Thousand
13 Oct, 2021 15.16 16.3 15.06 16.26 281.6 Thousand
12 Oct, 2021 15.9 16.12 15.01 15.11 429.7 Thousand
11 Oct, 2021 16.37 16.43 15.72 15.74 187.4 Thousand
08 Oct, 2021 15.99 16.4 15.86 16.23 609.4 Thousand
07 Oct, 2021 15.55 16.47 15.52 15.99 661.6 Thousand