Miniso Group Holding Ltd (MNSO)
USD 19.41
(0.52%)
USD 19.41
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 9.2 | 9.5 | 9.07 | 9.43 | 226 Thousand |
| 03 Feb, 2022 | 9.32 | 9.47 | 9.1 | 9.21 | 182.3 Thousand |
| 02 Feb, 2022 | 9.92 | 9.92 | 9.43 | 9.46 | 122 Thousand |
| 01 Feb, 2022 | 10.03 | 10.13 | 9.85 | 9.97 | 122.7 Thousand |
| 31 Jan, 2022 | 9.44 | 10.29 | 9.44 | 10.15 | 664 Thousand |
| 28 Jan, 2022 | 8.94 | 9.36 | 8.87 | 9.33 | 161.9 Thousand |
| 27 Jan, 2022 | 9.18 | 9.38 | 8.9 | 9.03 | 320.2 Thousand |
| 26 Jan, 2022 | 9.88 | 9.88 | 9.0 | 9.07 | 459.4 Thousand |
| 25 Jan, 2022 | 10.07 | 10.16 | 9.6 | 9.78 | 369.6 Thousand |
| 24 Jan, 2022 | 9.55 | 10.31 | 9.45 | 10.26 | 635.5 Thousand |
MNTN
MO
MOD
MMS
MMT
MNR