Miniso Group Holding Ltd (MNSO)

USD 19.41

(0.52%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 10.03 10.16 9.7 9.83 391.5 Thousand
20 Jan, 2022 10.15 10.52 10.0 10.15 619 Thousand
19 Jan, 2022 9.75 9.94 9.46 9.66 480.8 Thousand
18 Jan, 2022 9.28 10.03 9.26 9.72 620.6 Thousand
14 Jan, 2022 9.56 9.83 9.31 9.55 321 Thousand
13 Jan, 2022 9.92 10.08 9.46 9.55 333.3 Thousand
12 Jan, 2022 10.63 10.8 10.04 10.16 205.6 Thousand
11 Jan, 2022 10.03 10.34 9.95 10.24 322.9 Thousand
10 Jan, 2022 10.53 10.62 9.86 9.99 408.9 Thousand
07 Jan, 2022 10.14 10.67 10.13 10.5 1.08 Million