Miniso Group Holding Ltd (MNSO)

USD 19.41

(0.52%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 10.04 10.18 9.89 9.91 1.01 Million
21 Dec, 2021 10.12 10.41 9.96 10.32 2.05 Million
20 Dec, 2021 9.65 9.75 9.25 9.48 899.7 Thousand
17 Dec, 2021 10.03 10.11 9.71 9.88 2.94 Million
16 Dec, 2021 10.29 10.74 10.05 10.11 1.06 Million
15 Dec, 2021 10.11 10.48 9.75 10.32 799.3 Thousand
14 Dec, 2021 10.62 10.7 10.11 10.3 657.6 Thousand
13 Dec, 2021 11.39 11.57 10.74 10.74 749.7 Thousand
10 Dec, 2021 10.83 12.31 10.65 11.63 1.56 Million
09 Dec, 2021 11.45 11.78 10.91 10.97 645.1 Thousand