Miniso Group Holding Ltd (MNSO)

USD 20.63

(1.63%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2021 12.45 12.94 12.05 12.85 968.4 Thousand
20 Aug, 2021 13.08 13.43 12.37 12.4 433.5 Thousand
19 Aug, 2021 13.75 14.4 12.74 12.96 1.67 Million
18 Aug, 2021 13.2 13.48 12.96 13.11 1.52 Million
17 Aug, 2021 13.01 13.27 12.7 13.03 788.3 Thousand
16 Aug, 2021 13.66 13.71 12.83 13.07 373.7 Thousand
13 Aug, 2021 14.15 14.15 13.6 13.79 221.9 Thousand
12 Aug, 2021 14.56 14.56 13.5 14.1 367.1 Thousand
11 Aug, 2021 15.76 15.8 14.54 14.56 600.5 Thousand
10 Aug, 2021 15.5 16.01 15.39 15.73 647.5 Thousand