Miniso Group Holding Ltd (MNSO)

USD 26.63

(9.3%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2021 16.85 17.28 16.73 16.89 401.8 Thousand
29 Jul, 2021 17.81 17.88 16.6 16.9 672 Thousand
28 Jul, 2021 16.04 17.84 15.75 17.68 1.17 Million
27 Jul, 2021 16.56 16.75 14.82 15.01 2.36 Million
26 Jul, 2021 16.51 17.0 15.84 16.93 1.14 Million
23 Jul, 2021 17.38 17.5 16.11 17.16 1.17 Million
22 Jul, 2021 18.06 18.23 17.63 17.91 213.3 Thousand
21 Jul, 2021 17.8 18.36 17.49 18.23 321.8 Thousand
20 Jul, 2021 17.37 18.0 17.21 17.81 554.1 Thousand
19 Jul, 2021 17.1 17.54 16.86 17.25 602 Thousand