Miniso Group Holding Ltd (MNSO)

USD 26.63

(9.3%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2021 20.77 20.77 20.03 20.04 185.9 Thousand
30 Jun, 2021 20.39 20.92 20.18 20.79 507.2 Thousand
29 Jun, 2021 21.11 21.11 19.99 20.43 928 Thousand
28 Jun, 2021 20.97 21.47 20.67 21.08 1.02 Million
25 Jun, 2021 21.3 21.3 20.46 20.85 2.34 Million
24 Jun, 2021 21.1 21.41 20.84 21.0 986 Thousand
23 Jun, 2021 21.55 21.78 20.91 20.91 643.7 Thousand
22 Jun, 2021 22.16 22.42 21.43 21.49 421.6 Thousand
21 Jun, 2021 22.52 22.77 22.09 22.09 311.1 Thousand
18 Jun, 2021 22.64 24.68 22.36 22.9 4.52 Million