Miniso Group Holding Ltd (MNSO)

USD 19.73

(0.36%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2021 23.37 23.76 23.16 23.31 590.7 Thousand
09 Jun, 2021 22.64 23.8 22.26 23.37 1.21 Million
08 Jun, 2021 21.74 22.79 21.51 22.64 529.2 Thousand
07 Jun, 2021 21.94 21.94 21.35 21.64 219.8 Thousand
04 Jun, 2021 22.11 22.16 21.52 21.94 338.1 Thousand
03 Jun, 2021 21.95 22.41 21.6 22.11 766.2 Thousand
02 Jun, 2021 22.09 22.48 21.8 22.4 639.7 Thousand
01 Jun, 2021 21.37 22.61 21.2 22.46 3.45 Million
28 May, 2021 21.91 22.0 20.86 21.08 2.94 Million
27 May, 2021 23.5 23.5 21.5 21.86 2.79 Million