Miniso Group Holding Ltd (MNSO)

USD 19.73

(0.36%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2021 17.98 18.17 17.43 18.11 426.2 Thousand
08 Jul, 2021 17.8 17.91 17.31 17.56 886.2 Thousand
07 Jul, 2021 19.52 19.6 18.02 18.19 502.5 Thousand
06 Jul, 2021 19.32 19.66 19.23 19.51 416 Thousand
02 Jul, 2021 20.05 20.08 19.36 19.43 268 Thousand
01 Jul, 2021 20.77 20.77 20.03 20.04 185.9 Thousand
30 Jun, 2021 20.39 20.92 20.18 20.79 507.2 Thousand
29 Jun, 2021 21.11 21.11 19.99 20.43 928 Thousand
28 Jun, 2021 20.97 21.47 20.67 21.08 1.02 Million
25 Jun, 2021 21.3 21.3 20.46 20.85 2.34 Million