3M Company (MMM)

USD 173.09

(0.6%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 173.4 176.02 172.56 172.65 4.16 Million
20 Jan, 2022 178.58 179.22 173.31 173.57 3.36 Million
19 Jan, 2022 179.83 180.87 177.63 178.48 2.35 Million
18 Jan, 2022 178.18 178.55 176.17 178.28 2.88 Million
14 Jan, 2022 180.86 180.86 177.67 178.74 2.73 Million
13 Jan, 2022 179.88 181.34 179.03 181.02 2.5 Million
12 Jan, 2022 179.0 180.01 178.59 179.42 2.06 Million
11 Jan, 2022 178.0 179.55 176.42 178.98 2.7 Million
10 Jan, 2022 179.45 179.83 176.78 177.41 2.77 Million
07 Jan, 2022 178.13 180.49 177.22 179.95 3.34 Million