3M Company (MMM)

USD 173.09

(0.6%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 148.2 149.71 147.24 147.62 6 Million
17 Feb, 2022 150.85 151.47 148.48 148.64 7.42 Million
16 Feb, 2022 157.0 158.0 154.11 155.63 5.34 Million
15 Feb, 2022 158.72 159.08 156.25 157.34 3.98 Million
14 Feb, 2022 159.35 159.59 155.36 158.01 5.54 Million
11 Feb, 2022 160.16 161.6 158.8 159.54 4.34 Million
10 Feb, 2022 162.01 162.79 159.02 159.74 4.34 Million
09 Feb, 2022 163.55 164.26 161.93 163.64 2.56 Million
08 Feb, 2022 161.43 163.11 160.32 162.41 2.83 Million
07 Feb, 2022 160.75 162.31 160.01 161.17 2.91 Million