3M Company (MMM)

USD 173.09

(0.6%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 163.79 164.74 160.1 160.73 4.83 Million
03 Feb, 2022 166.26 166.73 164.1 164.39 3.12 Million
02 Feb, 2022 167.8 169.25 165.8 166.66 3.81 Million
01 Feb, 2022 165.59 167.96 164.76 167.43 3.57 Million
31 Jan, 2022 162.7 166.29 161.59 166.02 6.08 Million
28 Jan, 2022 168.39 168.75 160.54 163.1 7.44 Million
27 Jan, 2022 169.1 172.12 168.44 170.16 3.32 Million
26 Jan, 2022 174.28 175.25 168.2 169.3 5.27 Million
25 Jan, 2022 173.53 174.56 168.01 173.75 6.04 Million
24 Jan, 2022 171.86 173.21 168.83 172.8 5.63 Million