3M Company (MMM)

USD 173.09

(0.6%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 172.92 173.23 171.55 172.64 2.41 Million
21 Dec, 2021 173.44 173.99 172.22 172.92 2.38 Million
20 Dec, 2021 173.21 173.88 170.96 172.64 2.36 Million
17 Dec, 2021 177.86 178.32 174.34 174.75 4.79 Million
16 Dec, 2021 176.71 178.94 174.82 178.31 2.69 Million
15 Dec, 2021 175.08 176.22 173.88 175.78 2.55 Million
14 Dec, 2021 174.85 176.6 174.25 174.72 2.78 Million
13 Dec, 2021 177.0 177.37 174.41 174.58 3.02 Million
10 Dec, 2021 177.94 177.94 176.11 177.1 1.84 Million
09 Dec, 2021 176.49 177.4 175.64 175.94 2.1 Million