3M Company (MMM)

USD 173.09

(0.6%)

Historical Prices

Date Open High Low Close Volume
22 May, 1962 63.37 63.37 61.63 61.75 153.08 Thousand
21 May, 1962 62.62 63.75 62.25 63.63 118.64 Thousand
18 May, 1962 62.88 62.88 61.5 62.62 183.7 Thousand
17 May, 1962 64.0 64.0 62.75 63.37 164.57 Thousand
16 May, 1962 64.75 64.75 63.37 64.12 189.44 Thousand
15 May, 1962 63.75 65.88 63.75 64.75 304.26 Thousand
14 May, 1962 62.88 63.0 60.13 63.0 476.48 Thousand
11 May, 1962 64.5 65.13 62.88 62.88 214.32 Thousand
10 May, 1962 65.63 65.88 64.12 64.5 243.02 Thousand
09 May, 1962 66.5 66.75 65.25 65.63 145.43 Thousand