3M Company (MMM)

USD 173.09

(0.6%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 1962 52.87 53.5 51.37 52.5 346.36 Thousand
05 Jun, 1962 50.5 54.5 49.0 52.87 801.79 Thousand
04 Jun, 1962 53.13 53.75 50.0 50.5 621.92 Thousand
01 Jun, 1962 55.0 56.37 53.13 53.13 694.63 Thousand
31 May, 1962 57.75 57.87 55.0 55.0 757.78 Thousand
29 May, 1962 54.0 58.0 54.0 57.75 1.41 Million
28 May, 1962 56.5 56.5 50.25 50.38 685.06 Thousand
25 May, 1962 58.0 58.75 55.25 57.5 478.4 Thousand
24 May, 1962 58.0 60.0 58.0 58.0 507.1 Thousand
23 May, 1962 61.5 61.5 58.0 58.0 531.98 Thousand