3M Company (MMM)

USD 173.09

(0.6%)

Historical Prices

Date Open High Low Close Volume
08 May, 1962 66.5 66.5 65.5 66.5 103.33 Thousand
07 May, 1962 67.5 67.88 66.75 66.75 141.6 Thousand
04 May, 1962 67.5 67.5 66.25 67.5 110.98 Thousand
03 May, 1962 67.0 68.87 66.63 68.0 199.01 Thousand
02 May, 1962 66.38 67.25 66.38 67.0 273.64 Thousand
01 May, 1962 63.5 65.5 63.0 65.13 359.75 Thousand
30 Apr, 1962 67.0 67.38 63.5 63.5 621.92 Thousand
27 Apr, 1962 67.13 67.75 66.5 67.0 191.36 Thousand
26 Apr, 1962 67.88 67.88 66.63 67.13 166.48 Thousand
25 Apr, 1962 68.63 68.87 67.75 68.25 199.01 Thousand