3M Company (MMM)

USD 173.09

(0.6%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 1962 46.0 46.62 43.0 43.88 621.92 Thousand
19 Jun, 1962 46.0 46.5 45.38 46.0 340.62 Thousand
18 Jun, 1962 48.25 48.25 44.37 46.0 1.19 Million
15 Jun, 1962 47.38 48.88 42.63 48.38 2.89 Million
14 Jun, 1962 48.62 50.25 47.0 47.38 575.99 Thousand
13 Jun, 1962 49.63 51.0 48.5 48.62 558.77 Thousand
12 Jun, 1962 51.13 51.13 49.5 49.63 371.23 Thousand
11 Jun, 1962 52.5 52.87 51.13 51.13 260.25 Thousand
08 Jun, 1962 52.5 53.5 52.5 52.5 181.79 Thousand
07 Jun, 1962 52.5 53.37 52.25 52.38 239.2 Thousand