3M Company (MMM)

USD 173.09

(0.6%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 155.59 158.11 154.92 157.91 2.96 Million
11 Jul, 2025 156.05 156.55 154.82 155.84 2.4 Million
10 Jul, 2025 156.11 159.47 155.96 157.32 4.04 Million
09 Jul, 2025 154.38 156.65 153.84 155.98 2.85 Million
08 Jul, 2025 151.73 154.62 151.53 153.74 3.25 Million
07 Jul, 2025 152.8 154.47 150.95 151.84 3.87 Million
03 Jul, 2025 154.25 155.0 149.5 152.94 3.18 Million
02 Jul, 2025 154.21 155.45 153.21 153.97 2.86 Million
01 Jul, 2025 152.0 156.09 151.42 153.81 3.78 Million
30 Jun, 2025 152.28 152.46 151.0 152.24 2.3 Million