USD 125.53
(-1.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jul, 2024 | 112.69 | 128.03 | 112.69 | 127.16 | 32.74 Million |
25 Jul, 2024 | 102.72 | 104.79 | 101.77 | 103.39 | 4.59 Million |
24 Jul, 2024 | 104.56 | 105.1 | 103.08 | 103.25 | 3.25 Million |
23 Jul, 2024 | 105.0 | 105.27 | 104.17 | 104.73 | 2.17 Million |
22 Jul, 2024 | 104.06 | 105.04 | 102.4 | 104.97 | 2.68 Million |
19 Jul, 2024 | 104.75 | 104.75 | 103.13 | 103.92 | 2.88 Million |
18 Jul, 2024 | 104.22 | 105.52 | 103.44 | 104.02 | 3.02 Million |
17 Jul, 2024 | 102.86 | 104.8 | 102.69 | 104.64 | 3.56 Million |
16 Jul, 2024 | 100.87 | 103.69 | 100.87 | 103.31 | 3.6 Million |
15 Jul, 2024 | 104.9 | 105.0 | 102.57 | 102.72 | 3.31 Million |
0186
TOI
INTERCO
PQEFF
PAIOF
BALAMINES