3M Company (MMM)

USD 173.09

(0.6%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 149.87 150.36 148.18 149.63 2.62 Million
28 May, 2025 149.65 150.0 148.19 148.66 2.29 Million
27 May, 2025 150.0 150.0 146.66 149.49 3.15 Million
23 May, 2025 147.45 148.69 147.01 147.62 2.36 Million
22 May, 2025 149.72 150.57 147.68 149.78 2.86 Million
21 May, 2025 152.32 153.17 149.33 149.4 2.66 Million
20 May, 2025 153.26 154.73 153.25 154.15 2.52 Million
19 May, 2025 151.95 154.26 151.11 154.14 2.61 Million
16 May, 2025 149.43 153.28 148.95 153.11 4.2 Million
15 May, 2025 146.33 149.18 145.36 148.74 4.47 Million