USD 125.53
(-1.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Sep, 2024 | 129.39 | 130.98 | 128.19 | 128.46 | 3.61 Million |
06 Sep, 2024 | 130.5 | 132.1 | 128.02 | 128.6 | 3.56 Million |
05 Sep, 2024 | 131.92 | 132.95 | 130.7 | 131.4 | 2.72 Million |
04 Sep, 2024 | 131.19 | 132.86 | 130.85 | 132.15 | 3.3 Million |
03 Sep, 2024 | 133.01 | 133.78 | 130.21 | 130.85 | 4.02 Million |
30 Aug, 2024 | 133.07 | 134.99 | 132.61 | 134.69 | 6.09 Million |
29 Aug, 2024 | 131.65 | 133.18 | 131.34 | 132.91 | 2.99 Million |
28 Aug, 2024 | 131.4 | 132.62 | 131.15 | 131.61 | 3.27 Million |
27 Aug, 2024 | 131.32 | 132.62 | 130.95 | 131.4 | 2.87 Million |
26 Aug, 2024 | 129.6 | 131.92 | 129.6 | 131.85 | 3.91 Million |
0186
TOI
INTERCO
PQEFF
PAIOF
BALAMINES