3M Company (MMM)

USD 173.09

(0.6%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 153.75 155.61 153.16 155.31 3.35 Million
08 Aug, 2025 152.4 153.69 151.42 153.3 2.37 Million
07 Aug, 2025 151.98 152.48 149.98 151.74 2.29 Million
06 Aug, 2025 150.27 151.39 148.64 150.82 2.63 Million
05 Aug, 2025 148.46 151.22 148.0 150.09 3.74 Million
04 Aug, 2025 145.39 148.18 145.0 147.87 3.64 Million
01 Aug, 2025 146.5 146.72 144.25 144.41 4.07 Million
31 Jul, 2025 146.19 149.56 145.56 149.22 4.39 Million
30 Jul, 2025 152.48 152.5 146.5 146.62 3.52 Million
29 Jul, 2025 152.4 153.1 151.15 151.79 3.91 Million