Maui Land & Pineapple Company Inc (MLP)

USD 16.62

(3.88%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 9.73 9.81 9.73 9.81 483.00
20 Jan, 2022 9.82 9.92 9.73 9.92 4960.00
19 Jan, 2022 9.96 9.96 9.25 9.89 23.8 Thousand
18 Jan, 2022 9.99 10.17 9.96 9.96 3527.00
14 Jan, 2022 10.0 10.14 10.0 10.0 1111.00
13 Jan, 2022 9.92 10.12 9.92 10.08 2460.00
12 Jan, 2022 10.12 10.12 9.96 10.0 1439.00
11 Jan, 2022 10.0 10.05 9.93 10.02 4284.00
10 Jan, 2022 9.9 10.05 9.9 9.95 3217.00
07 Jan, 2022 9.75 10.1 9.75 9.99 4380.00