Maui Land & Pineapple Company Inc (MLP)

USD 16.62

(3.88%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 10.32 10.51 10.3 10.51 672.00
17 Feb, 2022 10.75 10.76 10.18 10.21 7094.00
16 Feb, 2022 10.4 10.84 10.4 10.73 13.14 Thousand
15 Feb, 2022 10.34 10.38 10.22 10.32 3569.00
14 Feb, 2022 10.15 10.32 10.05 10.17 13.14 Thousand
11 Feb, 2022 10.28 10.28 9.98 10.18 3593.00
10 Feb, 2022 9.95 10.28 9.95 10.21 9448.00
09 Feb, 2022 9.96 10.08 9.96 10.04 6374.00
08 Feb, 2022 9.87 9.98 9.8 9.84 9488.00
07 Feb, 2022 9.87 9.88 9.8 9.84 2582.00