Maui Land & Pineapple Company Inc (MLP)
USD 16.62
(3.88%)
USD 16.62
(3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 10.06 | 10.09 | 9.83 | 9.84 | 9934.00 |
| 05 Jan, 2022 | 10.25 | 10.36 | 9.93 | 10.0 | 32.79 Thousand |
| 04 Jan, 2022 | 10.33 | 10.33 | 10.11 | 10.22 | 5144.00 |
| 03 Jan, 2022 | 10.05 | 10.21 | 10.04 | 10.16 | 8294.00 |
| 31 Dec, 2021 | 10.01 | 10.11 | 9.78 | 9.96 | 19.75 Thousand |
| 30 Dec, 2021 | 9.98 | 10.1 | 9.95 | 10.04 | 34.08 Thousand |
| 29 Dec, 2021 | 9.74 | 10.12 | 9.69 | 10.03 | 44.08 Thousand |
| 28 Dec, 2021 | 9.79 | 9.83 | 9.61 | 9.71 | 8466.00 |
| 27 Dec, 2021 | 9.92 | 9.92 | 9.69 | 9.75 | 15.34 Thousand |
| 23 Dec, 2021 | 9.83 | 9.94 | 9.79 | 9.82 | 22.51 Thousand |
MLR
MLSS
MMA
MLI
MLM
MLNK