Maui Land & Pineapple Company Inc (MLP)

USD 16.71

(1.89%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 1984 50.5 52.0 49.0 50.5 1600.00
19 Nov, 1984 50.0 52.0 48.0 50.0 2400.00
16 Nov, 1984 47.5 49.0 46.0 47.5 3200.00
14 Nov, 1984 45.0 47.0 43.0 45.0 800.00
13 Nov, 1984 45.0 47.0 43.0 45.0 400.00
12 Nov, 1984 45.0 47.0 43.0 45.0 800.00
08 Nov, 1984 45.0 47.0 43.0 45.0 400.00
07 Nov, 1984 45.0 47.0 43.0 45.0 400.00