Maui Land & Pineapple Company Inc (MLP)

USD 16.62

(3.88%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 1985 64.5 66.0 63.0 64.5 400.00
24 Sep, 1985 64.5 66.0 63.0 64.5 800.00
19 Sep, 1985 64.5 66.0 63.0 64.5 400.00
17 Sep, 1985 64.5 66.0 63.0 64.5 1600.00
13 Sep, 1985 65.5 67.5 63.5 65.5 800.00
12 Sep, 1985 65.25 67.5 63.0 65.25 400.00
11 Sep, 1985 65.25 67.5 63.0 65.25 1600.00
10 Sep, 1985 66.0 68.0 64.0 66.0 2400.00
09 Sep, 1985 61.0 63.0 59.0 61.0 4000.00
04 Sep, 1985 59.5 61.5 57.5 59.5 800.00