Maui Land & Pineapple Company Inc (MLP)
USD 16.89
(0.84%)
USD 16.89
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 1985 | 44.5 | 46.0 | 43.0 | 44.5 | 800.00 |
| 27 Feb, 1985 | 44.5 | 46.0 | 43.0 | 44.5 | 1200.00 |
| 26 Feb, 1985 | 44.5 | 46.0 | 43.0 | 44.5 | 400.00 |
| 25 Feb, 1985 | 44.5 | 46.0 | 43.0 | 44.5 | 800.00 |
| 20 Feb, 1985 | 44.5 | 46.0 | 43.0 | 44.5 | 1600.00 |
| 19 Feb, 1985 | 44.5 | 46.0 | 43.0 | 44.5 | 400.00 |
| 15 Feb, 1985 | 44.5 | 46.0 | 43.0 | 44.5 | 800.00 |
| 14 Feb, 1985 | 44.0 | 46.0 | 42.0 | 44.0 | 400.00 |
| 04 Feb, 1985 | 44.0 | 46.0 | 42.0 | 44.0 | 4400.00 |
| 14 Jan, 1985 | 42.25 | 44.0 | 40.5 | 42.25 | 2000.00 |
MLR
MLSS
MMA
MLI
MLM
MLNK