Maui Land & Pineapple Company Inc (MLP)

USD 16.62

(3.88%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 1985 72.0 74.0 70.0 72.0 400.00
22 Oct, 1985 72.0 74.0 70.0 72.0 400.00
18 Oct, 1985 71.75 74.0 69.5 71.75 400.00
16 Oct, 1985 70.0 72.0 68.0 70.0 2400.00
14 Oct, 1985 65.0 67.0 63.0 65.0 400.00
08 Oct, 1985 65.0 67.0 63.0 65.0 400.00
07 Oct, 1985 65.0 67.0 63.0 65.0 400.00
02 Oct, 1985 65.0 67.0 63.0 65.0 2000.00
30 Sep, 1985 65.0 67.0 63.0 65.0 1600.00
26 Sep, 1985 64.5 66.0 63.0 64.5 2000.00