Maui Land & Pineapple Company Inc (MLP)

USD 16.99

(0.06%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 1998 8.88 8.94 8.88 8.94 3600.00
28 Dec, 1998 9.0 9.0 8.88 8.88 12.6 Thousand
23 Dec, 1998 9.25 9.25 9.25 9.25 400.00
22 Dec, 1998 9.19 9.19 9.13 9.13 5200.00
21 Dec, 1998 9.19 9.19 9.19 9.19 400.00
18 Dec, 1998 9.19 9.38 9.19 9.38 2000.00
16 Dec, 1998 9.38 9.38 9.38 9.38 100.00
15 Dec, 1998 9.19 9.38 9.19 9.38 10.6 Thousand
14 Dec, 1998 9.25 9.25 9.25 9.25 600.00
11 Dec, 1998 9.19 9.19 9.19 9.19 1000.00