Maui Land & Pineapple Company Inc (MLP)

USD 16.99

(0.06%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1998 9.25 9.25 9.25 9.25 500.00
18 Nov, 1998 9.13 9.31 9.13 9.31 1000.00
17 Nov, 1998 9.13 9.38 8.88 8.88 15.6 Thousand
16 Nov, 1998 9.38 9.38 9.25 9.25 1000.00
13 Nov, 1998 9.19 9.19 9.19 9.19 500.00
12 Nov, 1998 9.38 9.38 9.19 9.19 2200.00
11 Nov, 1998 9.25 9.94 9.25 9.5 32.8 Thousand
10 Nov, 1998 9.25 9.25 9.25 9.25 300.00
09 Nov, 1998 9.5 9.5 9.25 9.25 400.00
05 Nov, 1998 9.5 9.5 9.5 9.5 500.00