Maui Land & Pineapple Company Inc (MLP)

USD 16.99

(0.06%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 1999 9.06 9.06 9.06 9.06 20.5 Thousand
13 Jan, 1999 9.06 9.06 9.06 9.06 1300.00
12 Jan, 1999 9.06 9.06 9.06 9.06 500.00
11 Jan, 1999 9.13 9.13 9.06 9.06 1600.00
08 Jan, 1999 9.06 9.25 9.06 9.25 4800.00
07 Jan, 1999 9.25 9.25 9.25 9.25 400.00
06 Jan, 1999 9.38 9.5 9.38 9.5 4200.00
05 Jan, 1999 9.19 9.31 9.19 9.31 800.00
31 Dec, 1998 8.88 9.06 8.88 9.06 41.3 Thousand
30 Dec, 1998 8.88 9.0 8.81 8.81 80 Thousand