USD 15.29
(2.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Apr, 2025 | 15.62 | 16.25 | 15.12 | 15.15 | 25.3 Thousand |
14 Apr, 2025 | 16.03 | 16.03 | 15.4 | 15.69 | 27.8 Thousand |
11 Apr, 2025 | 15.92 | 15.94 | 15.54 | 15.91 | 26.6 Thousand |
10 Apr, 2025 | 16.48 | 16.57 | 15.33 | 15.9 | 13.84 Thousand |
09 Apr, 2025 | 15.55 | 17.24 | 15.01 | 16.89 | 31.6 Thousand |
08 Apr, 2025 | 16.75 | 16.75 | 15.46 | 15.56 | 24.4 Thousand |
07 Apr, 2025 | 15.31 | 16.12 | 15.31 | 15.94 | 24.4 Thousand |
04 Apr, 2025 | 16.0 | 16.87 | 15.0 | 15.91 | 31.83 Thousand |
03 Apr, 2025 | 17.0 | 17.03 | 16.29 | 16.39 | 30.23 Thousand |
02 Apr, 2025 | 17.57 | 17.58 | 17.33 | 17.38 | 13.63 Thousand |
TOST
SHG
002581
XPRO
DR0
SHEL