Maui Land & Pineapple Company, Inc. (MLP)

USD 15.29

(2.48%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 17.86 18.26 17.75 18.04 18.82 Thousand
14 Mar, 2025 17.81 18.27 17.63 18.03 7300.00
13 Mar, 2025 17.34 18.17 17.34 17.76 13.3 Thousand
12 Mar, 2025 17.35 18.18 17.21 17.89 26.5 Thousand
11 Mar, 2025 18.6 18.6 17.02 17.3 31.33 Thousand
10 Mar, 2025 19.32 19.32 18.42 18.42 19.3 Thousand
07 Mar, 2025 19.88 19.91 19.25 19.75 26.9 Thousand
06 Mar, 2025 19.04 19.74 19.04 19.74 4300.00
05 Mar, 2025 19.51 19.57 19.46 19.56 5900.00
04 Mar, 2025 19.31 19.78 19.06 19.53 7706.00