Maui Land & Pineapple Company Inc (MLP)
USD 16.62
(3.88%)
USD 16.62
(3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 16.98 | 17.1 | 16.8 | 16.99 | 17.1 Thousand |
| 08 Sep, 2025 | 16.96 | 17.0 | 16.72 | 16.85 | 19.5 Thousand |
| 05 Sep, 2025 | 17.4 | 17.55 | 16.99 | 16.99 | 39.7 Thousand |
| 04 Sep, 2025 | 16.99 | 17.46 | 16.9 | 17.4 | 8800.00 |
| 03 Sep, 2025 | 17.12 | 17.31 | 16.79 | 17.12 | 16.9 Thousand |
| 02 Sep, 2025 | 17.19 | 17.4 | 17.19 | 17.19 | 17 Thousand |
| 29 Aug, 2025 | 17.25 | 17.5 | 17.25 | 17.38 | 6100.00 |
| 28 Aug, 2025 | 16.41 | 17.49 | 16.41 | 17.42 | 10.7 Thousand |
| 27 Aug, 2025 | 17.14 | 17.25 | 17.0 | 17.25 | 10.4 Thousand |
| 26 Aug, 2025 | 17.04 | 17.21 | 16.99 | 17.09 | 5700.00 |
MLR
MLSS
MMA
MLI
MLM
MLNK