USD 15.29
(2.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Mar, 2025 | 18.25 | 18.47 | 18.0 | 18.4 | 11.3 Thousand |
21 Mar, 2025 | 17.86 | 18.19 | 17.76 | 18.09 | 42.3 Thousand |
20 Mar, 2025 | 18.21 | 18.21 | 18.15 | 18.15 | 2700.00 |
19 Mar, 2025 | 17.99 | 18.39 | 17.99 | 18.38 | 9700.00 |
18 Mar, 2025 | 17.81 | 18.09 | 17.8 | 17.97 | 19.5 Thousand |
17 Mar, 2025 | 17.86 | 18.26 | 17.75 | 18.04 | 18.82 Thousand |
14 Mar, 2025 | 17.81 | 18.27 | 17.63 | 18.03 | 7300.00 |
13 Mar, 2025 | 17.34 | 18.17 | 17.34 | 17.76 | 13.3 Thousand |
12 Mar, 2025 | 17.35 | 18.18 | 17.21 | 17.89 | 26.5 Thousand |
11 Mar, 2025 | 18.6 | 18.6 | 17.02 | 17.3 | 31.33 Thousand |
TOST
SHG
002581
XPRO
DR0
SHEL