Maui Land & Pineapple Company Inc (MLP)
USD 16.62
(3.88%)
USD 16.62
(3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 23.25 | 24.5 | 23.05 | 24.46 | 11.72 Thousand |
| 06 Sep, 2024 | 23.73 | 23.75 | 23.46 | 23.46 | 4784.00 |
| 05 Sep, 2024 | 24.66 | 24.86 | 23.58 | 23.97 | 16.79 Thousand |
| 04 Sep, 2024 | 24.2 | 25.81 | 24.07 | 25.28 | 21.12 Thousand |
| 03 Sep, 2024 | 25.96 | 26.46 | 24.7 | 24.71 | 16.24 Thousand |
| 30 Aug, 2024 | 24.25 | 26.01 | 24.04 | 26.01 | 26.16 Thousand |
| 29 Aug, 2024 | 23.98 | 24.22 | 23.88 | 23.88 | 7456.00 |
| 28 Aug, 2024 | 23.05 | 23.97 | 22.6 | 23.89 | 20.27 Thousand |
| 27 Aug, 2024 | 23.19 | 23.81 | 22.9 | 23.28 | 5294.00 |
| 26 Aug, 2024 | 22.75 | 23.98 | 22.63 | 23.2 | 20.97 Thousand |
MLR
MLSS
MMA
MLI
MLM
MLNK