Maui Land & Pineapple Company Inc (MLP)
USD 16.59
(-4.38%)
USD 16.59
(-4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 23.2 | 23.33 | 23.01 | 23.25 | 46.97 Thousand |
| 20 May, 2024 | 23.26 | 23.49 | 22.97 | 23.26 | 26.28 Thousand |
| 17 May, 2024 | 23.0 | 23.45 | 22.54 | 23.3 | 41.69 Thousand |
| 16 May, 2024 | 22.76 | 23.08 | 22.01 | 23.02 | 14.01 Thousand |
| 15 May, 2024 | 22.34 | 22.69 | 21.8 | 22.61 | 23.18 Thousand |
| 14 May, 2024 | 21.24 | 22.32 | 19.99 | 22.32 | 24.66 Thousand |
| 13 May, 2024 | 21.0 | 21.0 | 19.83 | 20.91 | 17.27 Thousand |
| 10 May, 2024 | 20.31 | 20.85 | 20.12 | 20.85 | 10.97 Thousand |
| 09 May, 2024 | 20.46 | 20.46 | 20.02 | 20.31 | 10.25 Thousand |
| 08 May, 2024 | 20.4 | 20.4 | 20.21 | 20.4 | 7982.00 |
MLR
MLSS
MMA
MLI
MLM
MLNK