USD 17.12
(-2.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jun, 2024 | 21.0 | 21.0 | 20.75 | 20.79 | 10.37 Thousand |
03 Jun, 2024 | 20.84 | 21.39 | 20.78 | 21.16 | 12.84 Thousand |
31 May, 2024 | 20.8 | 20.98 | 20.64 | 20.64 | 18.95 Thousand |
30 May, 2024 | 20.86 | 21.15 | 20.5 | 20.69 | 19.46 Thousand |
29 May, 2024 | 21.0 | 21.5 | 20.8 | 20.88 | 23.1 Thousand |
28 May, 2024 | 21.2 | 21.86 | 21.02 | 21.19 | 21.65 Thousand |
24 May, 2024 | 20.97 | 21.54 | 20.97 | 21.0 | 23.99 Thousand |
23 May, 2024 | 22.8 | 22.8 | 21.02 | 21.11 | 28.41 Thousand |
22 May, 2024 | 23.26 | 23.48 | 22.41 | 22.41 | 23.31 Thousand |
21 May, 2024 | 23.2 | 23.33 | 23.01 | 23.25 | 46.97 Thousand |
MLR
MLSS
MMA
MLI
MLM
MLNK