Maui Land & Pineapple Company Inc (MLP)

USD 16.62

(3.88%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 22.17 22.28 21.36 21.99 23.38 Thousand
18 Oct, 2024 24.59 24.59 21.62 22.37 45.21 Thousand
17 Oct, 2024 24.61 24.73 24.03 24.45 8054.00
16 Oct, 2024 23.89 24.5 23.4 24.32 18.14 Thousand
15 Oct, 2024 23.74 23.83 22.88 23.58 8143.00
14 Oct, 2024 23.25 23.68 23.07 23.53 4129.00
11 Oct, 2024 22.48 23.08 22.48 22.89 8063.00
10 Oct, 2024 22.26 22.93 21.75 22.71 20.25 Thousand
09 Oct, 2024 23.06 23.32 22.18 22.67 15.79 Thousand
08 Oct, 2024 24.05 24.05 23.04 23.15 6064.00