Maui Land & Pineapple Company Inc (MLP)
USD 16.62
(3.88%)
USD 16.62
(3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 21.35 | 21.57 | 21.27 | 21.27 | 6145.00 |
| 08 Aug, 2024 | 20.83 | 21.75 | 20.83 | 21.43 | 9853.00 |
| 07 Aug, 2024 | 22.13 | 22.13 | 20.62 | 20.75 | 9978.00 |
| 06 Aug, 2024 | 21.53 | 22.01 | 20.85 | 21.93 | 7296.00 |
| 05 Aug, 2024 | 20.5 | 21.98 | 19.07 | 21.66 | 34.78 Thousand |
| 02 Aug, 2024 | 21.98 | 22.52 | 21.51 | 21.87 | 8782.00 |
| 01 Aug, 2024 | 23.81 | 23.82 | 22.25 | 22.78 | 25.04 Thousand |
| 31 Jul, 2024 | 23.81 | 24.24 | 23.27 | 23.91 | 11.4 Thousand |
| 30 Jul, 2024 | 23.74 | 23.88 | 23.41 | 23.82 | 11.77 Thousand |
| 29 Jul, 2024 | 24.5 | 24.5 | 23.8 | 23.84 | 8382.00 |
MLR
MLSS
MMA
MLI
MLM
MLNK