Maui Land & Pineapple Company Inc (MLP)

USD 16.62

(3.88%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 10.63 10.93 10.27 10.48 24.77 Thousand
27 Oct, 2020 11.01 11.1 10.7 10.7 5014.00
26 Oct, 2020 11.4 11.45 11.13 11.2 8362.00
23 Oct, 2020 11.72 11.72 11.27 11.34 11.42 Thousand
22 Oct, 2020 11.54 11.78 11.49 11.56 35.49 Thousand
21 Oct, 2020 11.47 11.83 11.47 11.68 38.85 Thousand
20 Oct, 2020 11.31 11.59 11.3 11.59 51.95 Thousand
19 Oct, 2020 11.53 11.53 11.31 11.31 6528.00
16 Oct, 2020 11.49 11.85 11.49 11.68 9796.00
15 Oct, 2020 11.3 11.73 11.25 11.6 11.04 Thousand