Maui Land & Pineapple Company Inc (MLP)

USD 16.62

(3.88%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 12.09 12.5 11.94 12.24 15.15 Thousand
24 Nov, 2020 11.84 12.3 11.72 12.16 25.84 Thousand
23 Nov, 2020 11.29 11.77 11.29 11.72 12.87 Thousand
20 Nov, 2020 10.99 11.3 10.99 11.25 11.33 Thousand
19 Nov, 2020 11.05 11.24 10.79 11.21 19.45 Thousand
18 Nov, 2020 11.41 11.41 11.0 11.17 8766.00
17 Nov, 2020 11.36 11.55 11.17 11.2 7067.00
16 Nov, 2020 11.12 11.64 11.12 11.4 19.47 Thousand
13 Nov, 2020 10.93 11.1 10.84 11.08 5087.00
12 Nov, 2020 11.0 11.24 10.64 10.8 11.85 Thousand