Maui Land & Pineapple Company Inc (MLP)

USD 16.62

(3.88%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 12.06 12.08 11.86 12.08 12.45 Thousand
09 Dec, 2020 12.19 12.19 11.85 11.85 9451.00
08 Dec, 2020 11.83 12.27 11.83 12.15 19.08 Thousand
07 Dec, 2020 11.93 12.0 11.75 11.96 12.93 Thousand
04 Dec, 2020 12.0 12.06 11.95 11.99 8449.00
03 Dec, 2020 11.98 12.26 11.86 12.05 16.62 Thousand
02 Dec, 2020 12.1 12.32 11.77 11.77 15.12 Thousand
01 Dec, 2020 12.2 12.49 12.08 12.38 11.62 Thousand
30 Nov, 2020 12.14 12.19 11.8 12.18 7852.00
27 Nov, 2020 12.2 12.29 11.8 12.29 19.23 Thousand