Maui Land & Pineapple Company Inc (MLP)

USD 16.62

(3.88%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 11.65 12.0 11.6 11.69 9971.00
08 Jan, 2021 11.81 11.81 11.63 11.67 6747.00
07 Jan, 2021 11.71 11.87 11.56 11.71 10.46 Thousand
06 Jan, 2021 11.48 12.18 11.48 11.68 24.01 Thousand
05 Jan, 2021 11.06 11.7 11.06 11.52 18.83 Thousand
04 Jan, 2021 11.73 11.73 11.17 11.2 22.45 Thousand
31 Dec, 2020 11.6 11.71 11.46 11.53 13.32 Thousand
30 Dec, 2020 11.22 12.0 11.22 11.41 20.63 Thousand
29 Dec, 2020 11.65 11.7 11.09 11.22 24.95 Thousand
28 Dec, 2020 11.46 11.53 11.3 11.53 14.56 Thousand