Maui Land & Pineapple Company Inc (MLP)

USD 16.62

(3.88%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 12.05 12.14 11.5 11.5 16.07 Thousand
25 Jan, 2021 12.03 12.05 11.85 11.85 5454.00
22 Jan, 2021 11.85 12.17 11.78 12.17 37.71 Thousand
21 Jan, 2021 11.78 12.0 11.45 11.72 10.56 Thousand
20 Jan, 2021 11.57 11.93 11.57 11.78 5880.00
19 Jan, 2021 11.63 11.77 11.59 11.63 24.58 Thousand
15 Jan, 2021 11.55 11.6 11.38 11.38 7063.00
14 Jan, 2021 11.52 11.8 11.52 11.66 7311.00
13 Jan, 2021 11.62 12.0 11.52 11.52 7104.00
12 Jan, 2021 11.64 11.99 11.64 11.99 4883.00