Maui Land & Pineapple Company Inc (MLP)

USD 16.62

(3.88%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 11.63 11.79 11.5 11.5 8959.00
13 Oct, 2020 11.75 11.82 11.47 11.65 8884.00
12 Oct, 2020 11.61 11.71 11.55 11.71 8178.00
09 Oct, 2020 11.4 11.57 11.4 11.49 6798.00
08 Oct, 2020 11.91 11.91 11.41 11.42 11.23 Thousand
07 Oct, 2020 11.75 11.92 11.33 11.62 15.1 Thousand
06 Oct, 2020 11.26 11.51 10.92 11.37 26.49 Thousand
05 Oct, 2020 10.83 11.25 10.75 10.98 17.96 Thousand
02 Oct, 2020 10.91 10.96 10.67 10.72 7446.00
01 Oct, 2020 10.92 11.14 10.69 11.0 23.43 Thousand