Maui Land & Pineapple Company Inc (MLP)

USD 16.62

(3.88%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 17.25 18.19 17.25 17.35 9600.00
11 Jul, 2025 18.13 18.13 17.18 17.35 9100.00
10 Jul, 2025 18.41 18.58 18.07 18.16 7700.00
09 Jul, 2025 18.0 18.17 17.89 18.02 5100.00
08 Jul, 2025 17.74 18.47 17.72 17.91 14.6 Thousand
07 Jul, 2025 18.22 18.41 17.75 17.76 17.9 Thousand
03 Jul, 2025 17.84 18.4 17.84 18.3 5200.00
02 Jul, 2025 18.52 18.63 17.76 17.9 24.8 Thousand
01 Jul, 2025 18.07 18.7 18.07 18.42 10.5 Thousand
30 Jun, 2025 18.66 19.02 17.79 18.19 26.3 Thousand