Maui Land & Pineapple Company Inc (MLP)
USD 16.89
(0.84%)
USD 16.89
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 17.77 | 18.09 | 17.57 | 17.57 | 24.76 Thousand |
| 28 Mar, 2025 | 18.8 | 18.85 | 17.84 | 18.14 | 7924.00 |
| 27 Mar, 2025 | 18.05 | 18.37 | 17.94 | 18.31 | 12.69 Thousand |
| 26 Mar, 2025 | 18.08 | 18.08 | 17.99 | 17.99 | 5214.00 |
| 25 Mar, 2025 | 18.01 | 18.12 | 18.01 | 18.08 | 9344.00 |
| 24 Mar, 2025 | 18.25 | 18.47 | 18.0 | 18.4 | 11.27 Thousand |
| 21 Mar, 2025 | 17.86 | 18.19 | 17.76 | 18.09 | 42.26 Thousand |
| 20 Mar, 2025 | 18.21 | 18.21 | 18.15 | 18.15 | 2663.00 |
| 19 Mar, 2025 | 17.99 | 18.39 | 17.99 | 18.38 | 9698.00 |
| 18 Mar, 2025 | 17.81 | 18.09 | 17.8 | 17.97 | 19.49 Thousand |
MLR
MLSS
MMA
MLI
MLM
MLNK