Maui Land & Pineapple Company Inc (MLP)
USD 16.62
(3.88%)
USD 16.62
(3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 17.19 | 17.24 | 16.75 | 16.78 | 11 Thousand |
| 25 Jul, 2025 | 18.0 | 18.0 | 17.28 | 17.33 | 9100.00 |
| 24 Jul, 2025 | 18.0 | 18.25 | 17.6 | 17.6 | 5300.00 |
| 23 Jul, 2025 | 17.97 | 18.07 | 17.8 | 18.07 | 5700.00 |
| 22 Jul, 2025 | 17.08 | 18.26 | 17.08 | 17.69 | 11.4 Thousand |
| 21 Jul, 2025 | 17.04 | 17.45 | 16.86 | 16.88 | 15.3 Thousand |
| 18 Jul, 2025 | 17.63 | 17.63 | 16.91 | 17.01 | 11.6 Thousand |
| 17 Jul, 2025 | 17.12 | 17.97 | 17.02 | 17.34 | 21.2 Thousand |
| 16 Jul, 2025 | 16.63 | 17.31 | 16.62 | 17.02 | 16.3 Thousand |
| 15 Jul, 2025 | 17.46 | 17.51 | 16.5 | 16.62 | 16 Thousand |
MLR
MLSS
MMA
MLI
MLM
MLNK