Maui Land & Pineapple Company, Inc. (MLP)
USD 15.29
(2.48%)
USD 15.29
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 20.01 | 20.52 | 19.8 | 20.41 | 9200.00 |
| 03 Feb, 2025 | 19.8 | 20.09 | 18.61 | 19.83 | 14.4 Thousand |
| 31 Jan, 2025 | 21.33 | 21.33 | 20.01 | 20.13 | 26.11 Thousand |
| 30 Jan, 2025 | 20.55 | 21.34 | 20.5 | 21.15 | 16.05 Thousand |
| 29 Jan, 2025 | 20.04 | 20.47 | 19.5 | 20.3 | 6300.00 |
| 28 Jan, 2025 | 19.37 | 20.1 | 19.37 | 20.01 | 13.2 Thousand |
| 27 Jan, 2025 | 19.7 | 19.86 | 19.54 | 19.78 | 13.03 Thousand |
| 24 Jan, 2025 | 19.97 | 20.03 | 19.68 | 19.7 | 6035.00 |
| 23 Jan, 2025 | 19.45 | 20.23 | 19.23 | 20.0 | 35 Thousand |
| 22 Jan, 2025 | 20.03 | 20.2 | 19.64 | 19.65 | 25.9 Thousand |
TOST
SHG
002581
XPRO
DR0
SHEL