Maui Land & Pineapple Company Inc (MLP)

USD 16.89

(0.84%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 20.07 20.68 20.0 20.01 5073.00
13 Feb, 2025 20.12 20.6 20.01 20.16 5189.00
12 Feb, 2025 20.37 20.77 20.08 20.08 5955.00
11 Feb, 2025 20.5 20.87 20.44 20.55 9620.00
10 Feb, 2025 20.39 20.71 20.32 20.5 15.76 Thousand
07 Feb, 2025 20.0 20.42 19.96 20.32 10.15 Thousand
06 Feb, 2025 20.18 20.35 19.82 19.97 6043.00
05 Feb, 2025 20.3 20.6 19.96 20.18 8960.00
04 Feb, 2025 20.01 20.52 19.8 20.41 9180.00
03 Feb, 2025 19.8 20.09 18.61 19.83 14.39 Thousand