Martin Marietta Materials Inc (MLM)

USD 615.87

(1.06%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 1994 22.75 23.13 22.75 23.13 81.1 Thousand
18 Mar, 1994 22.5 22.88 22.5 22.88 125 Thousand
17 Mar, 1994 22.88 22.88 22.5 22.63 43.7 Thousand
16 Mar, 1994 22.75 22.88 22.5 22.75 93.8 Thousand
15 Mar, 1994 22.75 23.0 22.5 22.75 128.5 Thousand
14 Mar, 1994 22.25 22.5 22.13 22.25 11.9 Thousand
11 Mar, 1994 22.13 22.38 22.0 22.38 42.1 Thousand
10 Mar, 1994 22.88 23.0 22.13 22.25 220.4 Thousand
09 Mar, 1994 23.13 23.13 22.88 22.88 101.1 Thousand
08 Mar, 1994 23.0 23.13 22.88 23.0 34.7 Thousand