Martin Marietta Materials Inc (MLM)

USD 615.87

(1.06%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 1994 21.5 22.75 21.5 22.75 40.5 Thousand
04 Apr, 1994 21.63 21.63 21.0 21.5 206.6 Thousand
31 Mar, 1994 22.25 22.38 21.5 22.0 201 Thousand
30 Mar, 1994 22.25 22.25 22.0 22.13 198 Thousand
29 Mar, 1994 23.88 24.0 22.5 22.5 174.4 Thousand
28 Mar, 1994 24.25 24.25 23.75 24.0 67.9 Thousand
25 Mar, 1994 24.0 24.25 24.0 24.0 54.7 Thousand
24 Mar, 1994 24.38 24.38 24.0 24.0 113.3 Thousand
23 Mar, 1994 24.25 24.88 24.25 24.25 332.7 Thousand
22 Mar, 1994 23.0 23.63 23.0 23.5 91.8 Thousand