Martin Marietta Materials Inc (MLM)

USD 615.87

(1.06%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 1994 20.5 20.5 20.0 20.13 23.1 Thousand
18 Apr, 1994 21.38 21.38 20.5 20.5 119.1 Thousand
15 Apr, 1994 21.38 21.38 21.25 21.38 23.4 Thousand
14 Apr, 1994 21.5 21.5 21.25 21.38 81.8 Thousand
13 Apr, 1994 22.25 22.38 21.25 21.75 48.1 Thousand
12 Apr, 1994 22.5 22.5 22.0 22.13 56.2 Thousand
11 Apr, 1994 22.75 22.75 22.25 22.63 28.9 Thousand
08 Apr, 1994 22.88 22.88 22.13 22.5 29.9 Thousand
07 Apr, 1994 22.88 22.88 22.63 22.88 14.5 Thousand
06 Apr, 1994 22.75 22.88 22.5 22.88 31.7 Thousand