Martin Marietta Materials Inc (MLM)

USD 615.87

(1.06%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 1994 23.13 23.25 23.0 23.0 102.2 Thousand
04 Mar, 1994 23.0 23.38 22.75 23.13 145.5 Thousand
03 Mar, 1994 22.75 23.0 22.75 22.88 51.5 Thousand
02 Mar, 1994 22.75 22.88 22.63 22.75 355.9 Thousand
01 Mar, 1994 23.75 24.0 23.13 23.25 246.6 Thousand
28 Feb, 1994 23.88 24.0 23.75 23.88 115.2 Thousand
25 Feb, 1994 23.0 23.88 23.0 23.75 102 Thousand
24 Feb, 1994 23.13 23.25 22.75 23.0 494.6 Thousand
23 Feb, 1994 24.38 24.5 23.25 23.25 284.5 Thousand
22 Feb, 1994 24.25 24.5 24.0 24.38 361.9 Thousand